SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80,000 Value ($000) $464 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 110,000 Value ($000) $546 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 110,000 Value ($000) $432 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 110,000 Value ($000) $357 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 160,000 Value ($000) $522 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 160,000 Value ($000) $590 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 163,788 Value ($000) $479 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 163,788 Value ($000) $430 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 163,788 Value ($000) $625 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 163,788 Value ($000) $779 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 163,788 Value ($000) $637 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 163,788 Value ($000) $860 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 233,788 Value ($000) $936 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 353,788 Value ($000) $865 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 353,788 Value ($000) $462 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 352,785 Value ($000) $369 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 352,785 Value ($000) $456 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 351,668 Value ($000) $403 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 351,668 Value ($000) $600 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 450,000 Value ($000) $785 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 450,000 Value ($000) $700 Avg Close $1.55 Range $1.35 - $1.94