SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,018 Value ($000) $198 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 10,354 Value ($000) $46 Avg Close $4.24 Range $3.56 - $4.72
Q2 2024
Shares 126,150 Value ($000) $734 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 89,128 Value ($000) $442 Avg Close $4.40 Range $3.84 - $5.15
Q3 2023
Shares 174,229 Value ($000) $565 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 244,729 Value ($000) $798 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 255,429 Value ($000) $943 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 373,709 Value ($000) $1,087 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 199,480 Value ($000) $493 Avg Close $3.38 Range $2.35 - $4.04
Q1 2022
Shares 283,271 Value ($000) $1,348 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 288,471 Value ($000) $1,088 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 288,471 Value ($000) $1,491 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 121,414 Value ($000) $487 Avg Close $3.50 Range $2.12 - $4.46