SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,282 Value ($000) $151 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 68,723 Value ($000) $305 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 274,432 Value ($000) $991 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 76,889 Value ($000) $284 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 61,242 Value ($000) $219 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 21,349 Value ($000) $111 Avg Close $5.14 Range $4.30 - $6.22
Q1 2024
Shares 27,700 Value ($000) $137 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 134,541 Value ($000) $529 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 559,481 Value ($000) $1,813 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 316,328 Value ($000) $1,031 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 106,499 Value ($000) $393 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 489,840 Value ($000) $1,425 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 1,568,486 Value ($000) $3,874 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 1,006,818 Value ($000) $3,846 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 559,063 Value ($000) $2,661 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 1,140,842 Value ($000) $4,301 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 528,703 Value ($000) $2,733 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 583,444 Value ($000) $2,340 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 217,395 Value ($000) $533 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 15,629 Value ($000) $20 Avg Close $1.07 Range $0.82 - $1.32
Q1 2020
Shares 17,498 Value ($000) $21 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 15,245 Value ($000) $26 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 32,491 Value ($000) $57 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 20,900 Value ($000) $33 Avg Close $1.55 Range $1.35 - $1.94
Q4 2018
Shares 30,660 Value ($000) $55 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 136,694 Value ($000) $394 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 227,974 Value ($000) $775 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 132,107 Value ($000) $419 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 86,538 Value ($000) $280 Avg Close $3.21 Range $2.67 - $3.79
Q1 2017
Shares 59,622 Value ($000) $131 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 37,997 Value ($000) $44 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 23,274 Value ($000) $33 Avg Close $1.29 Range $1.01 - $1.67
Q3 2015
Shares 156,536 Value ($000) $432 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 102,908 Value ($000) $331 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 55,873 Value ($000) $201 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 299,391 Value ($000) $1,170 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 224,108 Value ($000) $1,493 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 40,442 Value ($000) $395 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 61,484 Value ($000) $585 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 140,637 Value ($000) $1,463 Avg Close $7.94 Range $6.21 - $10.95