SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,409 Value ($000) $84 Avg Close $4.18 Range $3.40 - $5.21
Q4 2023
Shares 12,307 Value ($000) $48 Avg Close $3.52 Range $3.10 - $4.10
Q2 2018
Shares 11,373 Value ($000) $39 Avg Close $3.32 Range $2.84 - $3.90
Q4 2017
Shares 13,731 Value ($000) $44 Avg Close $3.21 Range $2.67 - $3.79
Q1 2017
Shares 20,611 Value ($000) $45 Avg Close $1.54 Range $1.17 - $2.55
Q3 2016
Shares 10,521 Value ($000) $15 Avg Close $1.29 Range $1.01 - $1.67
Q4 2015
Shares 10,974 Value ($000) $9 Avg Close $2.09 Range $0.80 - $3.75