SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72,329 Value ($000) $375 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 100,155 Value ($000) $583 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 77,796 Value ($000) $386 Avg Close $4.40 Range $3.84 - $5.15

Q4 2023

Shares 14,987 Value ($000) $59 Avg Close $3.52 Range $3.10 - $4.10

Q3 2023

Shares 18,242 Value ($000) $59 Avg Close $3.23 Range $2.97 - $3.43

Q2 2023

Shares 13,677 Value ($000) $45 Avg Close $3.51 Range $3.14 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72,329	$375	$5.14	$4.30 - $6.22
Q2 2024	100,155	$583	$5.39	$4.65 - $6.33
Q1 2024	77,796	$386	$4.40	$3.84 - $5.15
Q4 2023	14,987	$59	$3.52	$3.10 - $4.10
Q3 2023	18,242	$59	$3.23	$2.97 - $3.43
Q2 2023	13,677	$45	$3.51	$3.14 - $3.85