SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,050 Value ($000) $0 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 224,945 Value ($000) $1 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 276,909 Value ($000) $1 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 214,639 Value ($000) $1 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 133,063 Value ($000) $0 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 106,201 Value ($000) $1 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 129,079 Value ($000) $1 Avg Close $5.39 Range $4.65 - $6.33
Q4 2023
Shares 221,648 Value ($000) $1 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 339,544 Value ($000) $1 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 381,792 Value ($000) $1 Avg Close $3.51 Range $3.14 - $3.85
Q3 2022
Shares 171,254 Value ($000) $422 Avg Close $3.38 Range $2.35 - $4.04
Q1 2022
Shares 143,089 Value ($000) $681 Avg Close $4.08 Range $3.02 - $4.88
Q3 2021
Shares 54,299 Value ($000) $280 Avg Close $3.86 Range $2.98 - $5.36
Q2 2019
Shares 13,376 Value ($000) $20 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 21,482 Value ($000) $31 Avg Close $1.65 Range $1.28 - $2.15