SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,000 Value ($000) $2,347 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 389,900 Value ($000) $1,731 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 459,100 Value ($000) $1,657 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 510,100 Value ($000) $1,882 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 555,000 Value ($000) $1,981 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 782,200 Value ($000) $4,052 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 688,200 Value ($000) $4,005 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 134,700 Value ($000) $668 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 53,800 Value ($000) $211 Avg Close $3.52 Range $3.10 - $4.10
Q2 2023
Shares 15,900 Value ($000) $52 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 53,300 Value ($000) $197 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 73,800 Value ($000) $215 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 354,200 Value ($000) $875 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 992,000 Value ($000) $3,789 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 1,348,700 Value ($000) $6,420 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 1,532,300 Value ($000) $5,777 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 2,017,800 Value ($000) $10,432 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 1,639,100 Value ($000) $6,573 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 314,300 Value ($000) $770 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 23,700 Value ($000) $31 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 51,400 Value ($000) $53 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 108,600 Value ($000) $132 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 137,200 Value ($000) $163 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 212,200 Value ($000) $361 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 218,400 Value ($000) $382 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 241,800 Value ($000) $377 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 271,000 Value ($000) $396 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 300,100 Value ($000) $534 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 311,800 Value ($000) $898 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 385,500 Value ($000) $1,311 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 340,300 Value ($000) $1,079 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 320,700 Value ($000) $1,036 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 280,847 Value ($000) $770 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 165,046 Value ($000) $378 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 75,736 Value ($000) $167 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 67,600 Value ($000) $78 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 76,006 Value ($000) $107 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 115,806 Value ($000) $122 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 188,906 Value ($000) $152 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 102,001 Value ($000) $83 Avg Close $2.09 Range $0.80 - $3.75
Q2 2015
Shares 117,406 Value ($000) $378 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 196,206 Value ($000) $704 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 207,806 Value ($000) $813 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 235,006 Value ($000) $1,565 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 352,106 Value ($000) $3,437 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 313,106 Value ($000) $2,982 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 343,806 Value ($000) $3,575 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 254,406 Value ($000) $1,731 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 123,606 Value ($000) $658 Avg Close $5.08 Range $4.59 - $5.75