SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,821 Value ($000) $0 Avg Close $2.77 Range $2.45 - $3.16

Q3 2022

Shares 15,821 Value ($000) $39 Avg Close $3.38 Range $2.35 - $4.04

Q2 2022

Shares 15,821 Value ($000) $60 Avg Close $4.27 Range $3.73 - $5.12

Q1 2022

Shares 22,076 Value ($000) $105 Avg Close $4.08 Range $3.02 - $4.88

Q4 2021

Shares 10,134 Value ($000) $38 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 10,134 Value ($000) $52 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 10,134 Value ($000) $41 Avg Close $3.50 Range $2.12 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,821	$0	$2.77	$2.45 - $3.16
Q3 2022	15,821	$39	$3.38	$2.35 - $4.04
Q2 2022	15,821	$60	$4.27	$3.73 - $5.12
Q1 2022	22,076	$105	$4.08	$3.02 - $4.88
Q4 2021	10,134	$38	$4.08	$3.34 - $5.44
Q3 2021	10,134	$52	$3.86	$2.98 - $5.36
Q2 2021	10,134	$41	$3.50	$2.12 - $4.46