SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,100 Value ($000) $0 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 17,441 Value ($000) $0 Avg Close $3.58 Range $3.02 - $4.03
Q2 2024
Shares 21,413 Value ($000) $0 Avg Close $5.39 Range $4.65 - $6.33
Q3 2023
Shares 22,859 Value ($000) $0 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 28,113 Value ($000) $0 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 27,334 Value ($000) $0 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 75,232 Value ($000) $0 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 203,561 Value ($000) $502 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 118,227 Value ($000) $451 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 135,845 Value ($000) $646 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 156,253 Value ($000) $589 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 166,161 Value ($000) $636 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 156,687 Value ($000) $628 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 153,006 Value ($000) $374 Avg Close $2.35 Range $1.31 - $3.15
Q2 2020
Shares 107 Value ($000) $0 Avg Close $1.10 Range $0.82 - $1.44
Q2 2019
Shares 117 Value ($000) $0 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 333 Value ($000) $0 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 5,124 Value ($000) $9 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 18,719 Value ($000) $53 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 63,007 Value ($000) $214 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 46,225 Value ($000) $146 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 28,100 Value ($000) $90 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 19,227 Value ($000) $52 Avg Close $2.85 Range $2.25 - $3.65
Q1 2017
Shares 5,686 Value ($000) $12 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 3,616 Value ($000) $4 Avg Close $1.37 Range $1.09 - $2.38
Q2 2016
Shares 890 Value ($000) $0 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 12,990 Value ($000) $10 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 18,990 Value ($000) $15 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $3.33 Range $2.70 - $4.13