SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 27,765 Value ($000) $29 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 27,765 Value ($000) $34 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 32,765 Value ($000) $39 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 20,808 Value ($000) $35 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 20,808 Value ($000) $36 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 25,808 Value ($000) $40 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 25,808 Value ($000) $38 Avg Close $1.65 Range $1.28 - $2.15