SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,939 Value ($000) $43 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 4,591 Value ($000) $20 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 11,088 Value ($000) $40 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 6,396 Value ($000) $24 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 4,673 Value ($000) $17 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 5,294 Value ($000) $27 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 9,809 Value ($000) $57 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,788 Value ($000) $9 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 15,031 Value ($000) $59 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 2,821 Value ($000) $9 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 7,623 Value ($000) $25 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 3,354 Value ($000) $0 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 3,170 Value ($000) $0 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 4,296 Value ($000) $11 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 9,438 Value ($000) $36 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 1,739 Value ($000) $9 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 2,619 Value ($000) $10 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 3,993 Value ($000) $21 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 11,489 Value ($000) $46 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 9,943 Value ($000) $24 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 35,400 Value ($000) $46 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 72,576 Value ($000) $75 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 17,486 Value ($000) $21 Avg Close $1.10 Range $0.82 - $1.44
Q4 2019
Shares 10,395 Value ($000) $17 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 1,598 Value ($000) $3 Avg Close $1.95 Range $1.57 - $2.38
Q1 2019
Shares 24,384 Value ($000) $35 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 7,731 Value ($000) $13 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 936 Value ($000) $3 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 9,583 Value ($000) $33 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 6,246 Value ($000) $20 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 1,149 Value ($000) $4 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 12,459 Value ($000) $34 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 1,758 Value ($000) $4 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 8,232 Value ($000) $18 Avg Close $1.54 Range $1.17 - $2.55
Q3 2016
Shares 12,117 Value ($000) $17 Avg Close $1.29 Range $1.01 - $1.67
Q4 2015
Shares 14,346 Value ($000) $12 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 10,653 Value ($000) $30 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 109 Value ($000) $0 Avg Close $3.48 Range $2.99 - $3.87
Q4 2014
Shares 9,580 Value ($000) $37 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 936 Value ($000) $6 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 17,797 Value ($000) $174 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 732 Value ($000) $7 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 2,994 Value ($000) $31 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 492 Value ($000) $3 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 181 Value ($000) $1 Avg Close $5.08 Range $4.59 - $5.75