SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,618 Value ($000) $0 Avg Close $3.51 Range $3.14 - $3.85
Q3 2022
Shares 11,763 Value ($000) $29 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 10,895 Value ($000) $42 Avg Close $4.27 Range $3.73 - $5.12
Q2 2021
Shares 13,710 Value ($000) $55 Avg Close $3.50 Range $2.12 - $4.46
Q3 2020
Shares 10,129 Value ($000) $10 Avg Close $1.16 Range $0.99 - $1.40
Q3 2019
Shares 31,826 Value ($000) $56 Avg Close $1.95 Range $1.57 - $2.38
Q2 2018
Shares 44,333 Value ($000) $151 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 27,622 Value ($000) $88 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 80,140 Value ($000) $259 Avg Close $3.21 Range $2.67 - $3.79