SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 119,600 Value ($000) $457 Avg Close $4.27 Range $3.73 - $5.12

Q1 2022

Shares 526,500 Value ($000) $2,506 Avg Close $4.08 Range $3.02 - $4.88

Q3 2021

Shares 288,800 Value ($000) $1,493 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 288,800 Value ($000) $1,158 Avg Close $3.50 Range $2.12 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	119,600	$457	$4.27	$3.73 - $5.12
Q1 2022	526,500	$2,506	$4.08	$3.02 - $4.88
Q3 2021	288,800	$1,493	$3.86	$2.98 - $5.36
Q2 2021	288,800	$1,158	$3.50	$2.12 - $4.46