SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,493 Value ($000) $89 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 15,450 Value ($000) $69 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 12,317 Value ($000) $44 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 17,434 Value ($000) $64 Avg Close $3.64 Range $3.31 - $3.98
Q1 2018
Shares 10,500 Value ($000) $33 Avg Close $3.54 Range $2.93 - $4.00
Q2 2017
Shares 5,500 Value ($000) $13 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 5,500 Value ($000) $12 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 5,000 Value ($000) $6 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 5,000 Value ($000) $7 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 5,000 Value ($000) $5 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 5,000 Value ($000) $4 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 5,000 Value ($000) $4 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 5,000 Value ($000) $14 Avg Close $3.33 Range $2.70 - $4.13
Q1 2015
Shares 7,500 Value ($000) $27 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 7,500 Value ($000) $29 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 2,500 Value ($000) $17 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 2,500 Value ($000) $24 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 2,500 Value ($000) $24 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 2,900 Value ($000) $30 Avg Close $7.94 Range $6.21 - $10.95