SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,698 Value ($000) $94 Avg Close $4.27 Range $3.73 - $5.12

Q1 2022

Shares 54,021 Value ($000) $257 Avg Close $4.08 Range $3.02 - $4.88

Q2 2021

Shares 38,212 Value ($000) $153 Avg Close $3.50 Range $2.12 - $4.46

Q2 2014

Shares 19,579 Value ($000) $191 Avg Close $8.70 Range $7.76 - $10.18

Q1 2014

Shares 20,677 Value ($000) $197 Avg Close $9.93 Range $8.65 - $11.48

Q4 2013

Shares 20,677 Value ($000) $215 Avg Close $7.94 Range $6.21 - $10.95

Q3 2013

Shares 29,877 Value ($000) $203 Avg Close $5.88 Range $4.78 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,698	$94	$4.27	$3.73 - $5.12
Q1 2022	54,021	$257	$4.08	$3.02 - $4.88
Q2 2021	38,212	$153	$3.50	$2.12 - $4.46
Q2 2014	19,579	$191	$8.70	$7.76 - $10.18
Q1 2014	20,677	$197	$9.93	$8.65 - $11.48
Q4 2013	20,677	$215	$7.94	$6.21 - $10.95
Q3 2013	29,877	$203	$5.88	$4.78 - $7.65