SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,533 Value ($000) $1,405 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 163,063 Value ($000) $724 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 57,522 Value ($000) $208 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 135,870 Value ($000) $501 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 64,834 Value ($000) $231 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 110,354 Value ($000) $572 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 252,825 Value ($000) $1,471 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 79,550 Value ($000) $395 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 84,706 Value ($000) $333 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 47,079 Value ($000) $153 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 22,439 Value ($000) $73 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 24,925 Value ($000) $92 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 32,598 Value ($000) $95 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 89,895 Value ($000) $222 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 168,233 Value ($000) $642 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 225,208 Value ($000) $1,072 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 338,848 Value ($000) $1,278 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 293,135 Value ($000) $1,515 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 249,885 Value ($000) $1,002 Avg Close $3.50 Range $2.12 - $4.46
Q2 2020
Shares 11,067 Value ($000) $14 Avg Close $1.10 Range $0.82 - $1.44
Q2 2017
Shares 11,175 Value ($000) $26 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 18,045 Value ($000) $40 Avg Close $1.54 Range $1.17 - $2.55
Q4 2014
Shares 14,474 Value ($000) $57 Avg Close $5.02 Range $3.77 - $6.77
Q1 2014
Shares 10,054 Value ($000) $96 Avg Close $9.93 Range $8.65 - $11.48