SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,711 Value ($000) $1,049 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 94,571 Value ($000) $420 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 124,572 Value ($000) $450 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 308,277 Value ($000) $1,138 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 599,538 Value ($000) $2,140 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 805,137 Value ($000) $4,171 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 864,562 Value ($000) $5,032 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 321,806 Value ($000) $1,596 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 144,266 Value ($000) $567 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 38,091 Value ($000) $123 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 174,646 Value ($000) $569 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 429,730 Value ($000) $1,586 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 464,530 Value ($000) $1,352 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 448,790 Value ($000) $1,109 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 453,683 Value ($000) $1,733 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 447,802 Value ($000) $2,132 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 484,389 Value ($000) $1,826 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 555,522 Value ($000) $2,872 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 555,522 Value ($000) $2,228 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 423,415 Value ($000) $1,037 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 32,761 Value ($000) $43 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 30,644 Value ($000) $32 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 46,469 Value ($000) $57 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 85,000 Value ($000) $101 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 157,390 Value ($000) $268 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 168,215 Value ($000) $294 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 160,140 Value ($000) $250 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 153,075 Value ($000) $223 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 164,850 Value ($000) $293 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 141,075 Value ($000) $406 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 51,375 Value ($000) $175 Avg Close $3.32 Range $2.84 - $3.90
Q3 2017
Shares 38,624 Value ($000) $106 Avg Close $2.85 Range $2.25 - $3.65