SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,057 Value ($000) $87 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 20,381 Value ($000) $50 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 24,226 Value ($000) $93 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 5,826 Value ($000) $28 Avg Close $4.08 Range $3.02 - $4.88
Q4 2018
Shares 13,500 Value ($000) $24 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 96,605 Value ($000) $278 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 80,860 Value ($000) $275 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 97,388 Value ($000) $309 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 180,371 Value ($000) $583 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 223,278 Value ($000) $612 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 344,475 Value ($000) $789 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 128,500 Value ($000) $283 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 160,390 Value ($000) $184 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 83,000 Value ($000) $117 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 35,000 Value ($000) $37 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 15,000 Value ($000) $12 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 5,000 Value ($000) $4 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 5,000 Value ($000) $14 Avg Close $3.33 Range $2.70 - $4.13