SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,432 Value ($000) $113 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 21,738 Value ($000) $97 Avg Close $4.24 Range $3.56 - $4.72
Q1 2025
Shares 60,343 Value ($000) $223 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 24,835 Value ($000) $89 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 13,330 Value ($000) $69 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 257 Value ($000) $1 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 257 Value ($000) $1 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 257 Value ($000) $1 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 257 Value ($000) $1 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 257 Value ($000) $1 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 257 Value ($000) $1 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 257 Value ($000) $1 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 257 Value ($000) $1 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 257 Value ($000) $1 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 257 Value ($000) $1 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 257 Value ($000) $1 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 257 Value ($000) $1 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 257 Value ($000) $1 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 257 Value ($000) $1 Avg Close $2.35 Range $1.31 - $3.15