SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,345 Value ($000) $64 Avg Close $4.74 Range $4.14 - $5.54

Q1 2025

Shares 26,139 Value ($000) $96 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 17,598 Value ($000) $63 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 25,336 Value ($000) $131 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 30,819 Value ($000) $179 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 40,648 Value ($000) $202 Avg Close $4.40 Range $3.84 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,345	$64	$4.74	$4.14 - $5.54
Q1 2025	26,139	$96	$3.64	$3.31 - $3.98
Q4 2024	17,598	$63	$4.18	$3.40 - $5.21
Q3 2024	25,336	$131	$5.14	$4.30 - $6.22
Q2 2024	30,819	$179	$5.39	$4.65 - $6.33
Q1 2024	40,648	$202	$4.40	$3.84 - $5.15