SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,500 Value ($000) $12 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 2,500 Value ($000) $10 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 2,500 Value ($000) $8 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 2,500 Value ($000) $8 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 2,500 Value ($000) $9 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 2,500 Value ($000) $7 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 2,500 Value ($000) $6 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 2,500 Value ($000) $10 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 2,500 Value ($000) $12 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 2,500 Value ($000) $9 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 2,500 Value ($000) $13 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 2,500 Value ($000) $10 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 2,500 Value ($000) $6 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 2,500 Value ($000) $3 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 2,500 Value ($000) $3 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 2,500 Value ($000) $3 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 2,500 Value ($000) $3 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 2,500 Value ($000) $4 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 2,500 Value ($000) $4 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 2,500 Value ($000) $4 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 2,500 Value ($000) $4 Avg Close $1.65 Range $1.28 - $2.15