SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62,222 Value ($000) $322 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 17,015 Value ($000) $99 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 93,896 Value ($000) $466 Avg Close $4.40 Range $3.84 - $5.15

Q4 2021

Shares 41,571 Value ($000) $157 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 78,520 Value ($000) $406 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 98,976 Value ($000) $397 Avg Close $3.50 Range $2.12 - $4.46

Q1 2021

Shares 134,163 Value ($000) $329 Avg Close $2.35 Range $1.31 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62,222	$322	$5.14	$4.30 - $6.22
Q2 2024	17,015	$99	$5.39	$4.65 - $6.33
Q1 2024	93,896	$466	$4.40	$3.84 - $5.15
Q4 2021	41,571	$157	$4.08	$3.34 - $5.44
Q3 2021	78,520	$406	$3.86	$2.98 - $5.36
Q2 2021	98,976	$397	$3.50	$2.12 - $4.46
Q1 2021	134,163	$329	$2.35	$1.31 - $3.15