SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,932 Value ($000) $323 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 89,100 Value ($000) $396 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 72,963 Value ($000) $263 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 76,120 Value ($000) $281 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 62,303 Value ($000) $222 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 75,918 Value ($000) $393 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 78,000 Value ($000) $454 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 58,618 Value ($000) $291 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 59,933 Value ($000) $236 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 12,800 Value ($000) $41 Avg Close $3.23 Range $2.97 - $3.43
Q1 2022
Shares 96,700 Value ($000) $460 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 123,000 Value ($000) $464 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 138,961 Value ($000) $719 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 165,130 Value ($000) $662 Avg Close $3.50 Range $2.12 - $4.46