SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,305 Value ($000) $62 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 20,512 Value ($000) $106 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 20,730 Value ($000) $121 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 21,499 Value ($000) $107 Avg Close $4.40 Range $3.84 - $5.15

Q4 2023

Shares 21,520 Value ($000) $85 Avg Close $3.52 Range $3.10 - $4.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,305	$62	$4.18	$3.40 - $5.21
Q3 2024	20,512	$106	$5.14	$4.30 - $6.22
Q2 2024	20,730	$121	$5.39	$4.65 - $6.33
Q1 2024	21,499	$107	$4.40	$3.84 - $5.15
Q4 2023	21,520	$85	$3.52	$3.10 - $4.10