SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $3 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 600 Value ($000) $3 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 900 Value ($000) $3 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 900 Value ($000) $3 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 900 Value ($000) $3 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 1,565 Value ($000) $8 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 600 Value ($000) $3 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,200 Value ($000) $6 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 1,200 Value ($000) $5 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 1,200 Value ($000) $4 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 3,100 Value ($000) $10 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 3,100 Value ($000) $11 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 5,900 Value ($000) $17 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 5,900 Value ($000) $15 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 5,900 Value ($000) $23 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 5,900 Value ($000) $28 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 5,900 Value ($000) $22 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 5,900 Value ($000) $31 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 5,900 Value ($000) $24 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 5,900 Value ($000) $14 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 7,200 Value ($000) $9 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 7,200 Value ($000) $7 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 7,200 Value ($000) $9 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 8,800 Value ($000) $10 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 9,800 Value ($000) $17 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 9,800 Value ($000) $17 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 9,800 Value ($000) $15 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 9,800 Value ($000) $14 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 9,800 Value ($000) $17 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 9,800 Value ($000) $28 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 9,800 Value ($000) $33 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 10,300 Value ($000) $33 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 10,300 Value ($000) $33 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 9,900 Value ($000) $27 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 9,900 Value ($000) $23 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 9,900 Value ($000) $22 Avg Close $1.54 Range $1.17 - $2.55