SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 251,800 Value ($000) $443 Avg Close — Range —
Q3 2018
Shares 292,700 Value ($000) $588 Avg Close — Range —
Q2 2018
Shares 292,700 Value ($000) $822 Avg Close — Range —
Q1 2018
Shares 291,800 Value ($000) $572 Avg Close — Range —
Q4 2017
Shares 234,500 Value ($000) $715 Avg Close — Range —
Q3 2017
Shares 170,400 Value ($000) $584 Avg Close — Range —
Q2 2017
Shares 170,400 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 151,701 Value ($000) $674 Avg Close — Range —
Q4 2016
Shares 151,700 Value ($000) $687 Avg Close — Range —
Q3 2016
Shares 151,700 Value ($000) $702 Avg Close — Range —
Q2 2016
Shares 151,700 Value ($000) $637 Avg Close — Range —
Q1 2016
Shares 169,000 Value ($000) $985 Avg Close — Range —
Q4 2015
Shares 169,000 Value ($000) $1,355 Avg Close — Range —
Q3 2015
Shares 469,763 Value ($000) $4,308 Avg Close — Range —
Q2 2015
Shares 540,535 Value ($000) $5,454 Avg Close — Range —
Q1 2015
Shares 428,276 Value ($000) $4,034 Avg Close — Range —
Q4 2014
Shares 428,276 Value ($000) $3,722 Avg Close — Range —
Q3 2014
Shares 374,610 Value ($000) $3,113 Avg Close — Range —
Q2 2014
Shares 374,610 Value ($000) $3,810 Avg Close — Range —
Q1 2014
Shares 568,060 Value ($000) $5,664 Avg Close — Range —
Q4 2013
Shares 568,060 Value ($000) $6,697 Avg Close — Range —
Q3 2013
Shares 499,065 Value ($000) $4,871 Avg Close — Range —
Q2 2013
Shares 193,450 Value ($000) $1,737 Avg Close — Range —