SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 386,600 Value ($000) $680 Avg Close — Range —
Q3 2018
Shares 300,800 Value ($000) $605 Avg Close — Range —
Q2 2018
Shares 373,784 Value ($000) $1,050 Avg Close — Range —
Q1 2018
Shares 357,000 Value ($000) $700 Avg Close — Range —
Q4 2017
Shares 357,000 Value ($000) $1,089 Avg Close — Range —
Q3 2017
Shares 347,500 Value ($000) $1,192 Avg Close — Range —
Q2 2017
Shares 367,500 Value ($000) $1,459 Avg Close — Range —
Q1 2017
Shares 381,200 Value ($000) $1,693 Avg Close — Range —
Q4 2016
Shares 362,500 Value ($000) $1,642 Avg Close — Range —
Q3 2016
Shares 395,800 Value ($000) $1,833 Avg Close — Range —
Q2 2016
Shares 407,100 Value ($000) $1,710 Avg Close — Range —
Q1 2016
Shares 485,600 Value ($000) $2,831 Avg Close — Range —
Q4 2015
Shares 532,600 Value ($000) $4,271 Avg Close — Range —
Q3 2015
Shares 532,500 Value ($000) $4,883 Avg Close — Range —
Q2 2015
Shares 519,200 Value ($000) $5,239 Avg Close — Range —
Q1 2015
Shares 520,100 Value ($000) $4,624 Avg Close — Range —
Q4 2014
Shares 520,100 Value ($000) $4,624 Avg Close — Range —
Q3 2014
Shares 445,100 Value ($000) $3,699 Avg Close — Range —
Q2 2014
Shares 445,100 Value ($000) $4,527 Avg Close — Range —
Q1 2014
Shares 445,100 Value ($000) $4,152 Avg Close — Range —
Q4 2013
Shares 445,100 Value ($000) $5,274 Avg Close — Range —
Q3 2013
Shares 181,000 Value ($000) $1,767 Avg Close — Range —
Q2 2013
Shares 91,100 Value ($000) $818 Avg Close — Range —