SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 188,548 Value ($000) $379 Avg Close — Range —
Q2 2018
Shares 210,267 Value ($000) $590 Avg Close — Range —
Q1 2018
Shares 196,351 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 175,518 Value ($000) $536 Avg Close — Range —
Q3 2017
Shares 156,114 Value ($000) $536 Avg Close — Range —
Q2 2017
Shares 124,670 Value ($000) $495 Avg Close — Range —
Q1 2017
Shares 123,355 Value ($000) $548 Avg Close — Range —
Q4 2016
Shares 107,499 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 106,654 Value ($000) $494 Avg Close — Range —
Q2 2016
Shares 105,485 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 113,378 Value ($000) $653 Avg Close — Range —
Q4 2015
Shares 110,888 Value ($000) $890 Avg Close — Range —
Q3 2015
Shares 109,816 Value ($000) $1,007 Avg Close — Range —
Q2 2015
Shares 106,567 Value ($000) $1,075 Avg Close — Range —
Q1 2015
Shares 102,892 Value ($000) $970 Avg Close — Range —
Q4 2014
Shares 102,493 Value ($000) $890 Avg Close — Range —
Q3 2014
Shares 106,982 Value ($000) $889 Avg Close — Range —
Q2 2014
Shares 120,107 Value ($000) $1,222 Avg Close — Range —
Q1 2014
Shares 133,459 Value ($000) $1,331 Avg Close — Range —
Q4 2013
Shares 134,024 Value ($000) $1,580 Avg Close — Range —
Q3 2013
Shares 113,226 Value ($000) $1,106 Avg Close — Range —