SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,190 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 39,385 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 29,641 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 23,613 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 17,259 Value ($000) $172 Avg Close — Range —