SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,435,101 Value ($000) $13,160 Avg Close — Range —
Q2 2015
Shares 1,831,898 Value ($000) $18,484 Avg Close — Range —
Q1 2015
Shares 2,220,577 Value ($000) $20,918 Avg Close — Range —
Q4 2014
Shares 2,118,140 Value ($000) $18,407 Avg Close — Range —
Q3 2014
Shares 2,199,259 Value ($000) $18,276 Avg Close — Range —
Q2 2014
Shares 2,220,544 Value ($000) $22,583 Avg Close — Range —
Q1 2014
Shares 2,441,592 Value ($000) $24,343 Avg Close — Range —
Q4 2013
Shares 2,241,927 Value ($000) $26,432 Avg Close — Range —
Q3 2013
Shares 1,075,088 Value ($000) $10,493 Avg Close — Range —