SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 92,154 Value ($000) $937 Avg Close — Range —
Q1 2014
Shares 92,154 Value ($000) $919 Avg Close — Range —
Q4 2013
Shares 141,156 Value ($000) $1,664 Avg Close — Range —
Q3 2013
Shares 164,361 Value ($000) $1,604 Avg Close — Range —
Q2 2013
Shares 299,522 Value ($000) $2,690 Avg Close — Range —