SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,601 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 23,601 Value ($000) $138 Avg Close — Range —
Q4 2015
Shares 23,601 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 37,601 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 1,133,033 Value ($000) $11,432 Avg Close — Range —
Q1 2015
Shares 1,150,120 Value ($000) $10,834 Avg Close — Range —
Q4 2014
Shares 1,169,597 Value ($000) $10,164 Avg Close — Range —
Q3 2014
Shares 1,387,048 Value ($000) $11,526 Avg Close — Range —
Q2 2014
Shares 1,394,909 Value ($000) $14,186 Avg Close — Range —
Q1 2014
Shares 1,355,845 Value ($000) $13,518 Avg Close — Range —
Q4 2013
Shares 1,133,533 Value ($000) $13,364 Avg Close — Range —
Q3 2013
Shares 540,000 Value ($000) $5,270 Avg Close — Range —