SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,921,719 Value ($000) $6,902 Avg Close — Range —
Q3 2018
Shares 2,217,185 Value ($000) $4,457 Avg Close — Range —
Q1 2018
Shares 115,578 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 2,366,172 Value ($000) $7,217 Avg Close — Range —
Q3 2017
Shares 2,368,551 Value ($000) $8,123 Avg Close — Range —
Q2 2017
Shares 2,387,236 Value ($000) $9,481 Avg Close — Range —
Q1 2017
Shares 1,764,573 Value ($000) $7,834 Avg Close — Range —
Q4 2016
Shares 1,239,009 Value ($000) $5,613 Avg Close — Range —
Q3 2016
Shares 1,240,795 Value ($000) $5,745 Avg Close — Range —
Q2 2016
Shares 1,353,037 Value ($000) $5,682 Avg Close — Range —
Q1 2016
Shares 1,718,565 Value ($000) $10,020 Avg Close — Range —
Q4 2015
Shares 348,328 Value ($000) $2,792 Avg Close — Range —
Q3 2015
Shares 147,229 Value ($000) $1,352 Avg Close — Range —
Q2 2015
Shares 135,452 Value ($000) $1,366 Avg Close — Range —
Q1 2015
Shares 25,372 Value ($000) $240 Avg Close — Range —
Q4 2014
Shares 14,795 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 975,612 Value ($000) $8,107 Avg Close — Range —
Q2 2014
Shares 10,602 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 12,086 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 15,322 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 40,907 Value ($000) $367 Avg Close — Range —