SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 334,585 Value ($000) $673 Avg Close — Range —
Q2 2018
Shares 2,911 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 56,745 Value ($000) $111 Avg Close — Range —
Q4 2017
Shares 237,516 Value ($000) $724 Avg Close — Range —
Q3 2017
Shares 264,722 Value ($000) $908 Avg Close — Range —
Q2 2017
Shares 253,490 Value ($000) $1,006 Avg Close — Range —
Q1 2017
Shares 77,036 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 16,500 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 35,744 Value ($000) $328 Avg Close — Range —
Q2 2015
Shares 291,965 Value ($000) $2,946 Avg Close — Range —
Q1 2015
Shares 386,723 Value ($000) $3,643 Avg Close — Range —
Q4 2014
Shares 196,223 Value ($000) $1,705 Avg Close — Range —
Q3 2014
Shares 101,073 Value ($000) $840 Avg Close — Range —
Q2 2014
Shares 272,964 Value ($000) $2,776 Avg Close — Range —
Q1 2014
Shares 173,714 Value ($000) $1,732 Avg Close — Range —
Q4 2013
Shares 222,807 Value ($000) $2,627 Avg Close — Range —
Q3 2013
Shares 397,211 Value ($000) $3,877 Avg Close — Range —
Q2 2013
Shares 523,500 Value ($000) $4,701 Avg Close — Range —
Q1 2013
Shares 125,000 Value ($000) $1,115 Avg Close — Range —