SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 474,855 Value ($000) $836 Avg Close — Range —
Q2 2018
Shares 141,098 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 51,004 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 244,914 Value ($000) $747 Avg Close — Range —
Q3 2017
Shares 374,444 Value ($000) $1,284 Avg Close — Range —
Q4 2016
Shares 283,459 Value ($000) $1,284 Avg Close — Range —
Q3 2016
Shares 10,271 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 133,894 Value ($000) $562 Avg Close — Range —
Q1 2016
Shares 127,379 Value ($000) $743 Avg Close — Range —
Q4 2015
Shares 745,143 Value ($000) $5,976 Avg Close — Range —
Q3 2015
Shares 709,095 Value ($000) $6,503 Avg Close — Range —
Q2 2015
Shares 23,097 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 54,499 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 87,329 Value ($000) $759 Avg Close — Range —
Q3 2014
Shares 42,771 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 74,456 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 49,603 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 40,124 Value ($000) $392 Avg Close — Range —