SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,654 Value ($000) $61 Avg Close — Range —
Q2 2018
Shares 36,545 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 57,316 Value ($000) $112 Avg Close — Range —
Q3 2017
Shares 70,686 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 70,999 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 50,316 Value ($000) $223 Avg Close — Range —