SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,802 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 14,168 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 44,018 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 45,987 Value ($000) $182 Avg Close — Range —
Q1 2017
Shares 23,015 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 7,614 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 18,708 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 314 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 982 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 148 Value ($000) $1 Avg Close — Range —