SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 700 Value ($000) $1 Avg Close Range
Q1 2018
Shares 24,453 Value ($000) $48 Avg Close Range
Q3 2017
Shares 54,516 Value ($000) $187 Avg Close Range
Q2 2017
Shares 6,436 Value ($000) $26 Avg Close Range
Q1 2017
Shares 700 Value ($000) $3 Avg Close Range
Q4 2016
Shares 17,877 Value ($000) $81 Avg Close Range
Q3 2016
Shares 3,400 Value ($000) $16 Avg Close Range
Q1 2016
Shares 1,870 Value ($000) $11 Avg Close Range
Q4 2015
Shares 620 Value ($000) $5 Avg Close Range
Q3 2015
Shares 247 Value ($000) $2 Avg Close Range
Q2 2015
Shares 821 Value ($000) $8 Avg Close Range
Q1 2015
Shares 9,356 Value ($000) $88 Avg Close Range
Q4 2014
Shares 493 Value ($000) $4 Avg Close Range
Q3 2014
Shares 17,127 Value ($000) $142 Avg Close Range
Q2 2014
Shares 1,703 Value ($000) $17 Avg Close Range
Q1 2014
Shares 220 Value ($000) $2 Avg Close Range
Q4 2013
Shares 1,128 Value ($000) $13 Avg Close Range
Q3 2013
Shares 13,531 Value ($000) $132 Avg Close Range
Q2 2013
Shares 41 Value ($000) $0 Avg Close Range