SCORPIO TANKERS INC

CUSIP: Y7542C106 Class: COMMON STOCK-FO

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 168,094 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 165,590 Value ($000) $465 Avg Close — Range —
Q1 2018
Shares 168,094 Value ($000) $329 Avg Close — Range —
Q4 2017
Shares 164,260 Value ($000) $501 Avg Close — Range —
Q3 2017
Shares 158,190 Value ($000) $562 Avg Close — Range —
Q2 2017
Shares 158,190 Value ($000) $633 Avg Close — Range —
Q1 2017
Shares 147,862 Value ($000) $648 Avg Close — Range —
Q4 2016
Shares 25,500 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 16,600 Value ($000) $76 Avg Close — Range —