SCORPIO TANKERS INC

Ticker: STNG CUSIP: Y7542C130 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781 Value ($000) $141 Avg Close Range
Q3 2025
Shares 3,290 Value ($000) $184 Avg Close Range
Q2 2025
Shares 2,718 Value ($000) $106 Avg Close Range
Q1 2025
Shares 2,169 Value ($000) $82 Avg Close Range
Q4 2024
Shares 3,265 Value ($000) $162 Avg Close Range
Q3 2024
Shares 3,413 Value ($000) $243 Avg Close Range
Q2 2024
Shares 3,395 Value ($000) $276 Avg Close Range
Q1 2024
Shares 4,800 Value ($000) $343 Avg Close Range
Q4 2023
Shares 7,866 Value ($000) $478 Avg Close Range
Q3 2023
Shares 10,904 Value ($000) $590 Avg Close Range
Q2 2023
Shares 17,539 Value ($000) $828 Avg Close Range
Q1 2023
Shares 17,502 Value ($000) $986 Avg Close Range
Q4 2022
Shares 18,779 Value ($000) $1,010 Avg Close Range
Q3 2022
Shares 19,263 Value ($000) $810 Avg Close Range
Q2 2022
Shares 21,226 Value ($000) $733 Avg Close Range
Q1 2022
Shares 20,963 Value ($000) $448 Avg Close Range
Q4 2021
Shares 26,315 Value ($000) $337 Avg Close Range
Q3 2021
Shares 26,315 Value ($000) $488 Avg Close Range
Q2 2021
Shares 67,213 Value ($000) $1,482 Avg Close Range
Q1 2021
Shares 76,278 Value ($000) $1,408 Avg Close Range
Q4 2020
Shares 77,442 Value ($000) $867 Avg Close Range
Q3 2020
Shares 77,442 Value ($000) $857 Avg Close Range
Q2 2020
Shares 77,153 Value ($000) $988 Avg Close Range
Q1 2020
Shares 66,611 Value ($000) $1,274 Avg Close Range
Q4 2019
Shares 67,143 Value ($000) $2,641 Avg Close Range
Q3 2019
Shares 67,784 Value ($000) $2,017 Avg Close Range
Q2 2019
Shares 66,743 Value ($000) $1,970 Avg Close Range
Q1 2019
Shares 69,948 Value ($000) $1,388 Avg Close Range