SCORPIO TANKERS INC

Ticker: STNG CUSIP: Y7542C130 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $49 Avg Close Range
Q3 2025
Shares 961 Value ($000) $54 Avg Close Range
Q1 2025
Shares 759 Value ($000) $29 Avg Close Range
Q4 2024
Shares 544 Value ($000) $27 Avg Close Range
Q3 2024
Shares 389 Value ($000) $28 Avg Close Range
Q2 2024
Shares 386 Value ($000) $31 Avg Close Range
Q1 2024
Shares 386 Value ($000) $28 Avg Close Range
Q4 2023
Shares 223 Value ($000) $14 Avg Close Range
Q3 2023
Shares 223 Value ($000) $12 Avg Close Range
Q2 2023
Shares 223 Value ($000) $11 Avg Close Range
Q1 2023
Shares 248 Value ($000) $14 Avg Close Range
Q4 2022
Shares 223 Value ($000) $12 Avg Close Range
Q3 2022
Shares 223 Value ($000) $9 Avg Close Range
Q2 2022
Shares 259 Value ($000) $9 Avg Close Range
Q1 2022
Shares 43 Value ($000) $1 Avg Close Range
Q3 2021
Shares 34 Value ($000) $1 Avg Close Range
Q4 2020
Shares 62 Value ($000) $1 Avg Close Range
Q3 2020
Shares 62 Value ($000) $1 Avg Close Range
Q1 2020
Shares 4,176 Value ($000) $80 Avg Close Range
Q4 2019
Shares 2 Value ($000) $0 Avg Close Range