Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,240 | $4,041 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 99,439 | $1,849 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 49,471 | $853 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 6,399 | $100 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 4,952 | $74 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 31,228 | $740 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 365,859 | $8,920 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 20,070 | $479 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 2,820 | $60 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 4,693 | $90 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 7,293 | $129 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 75,970 | $1,604 | $21.86 | $18.19 - $25.03 |
| Q3 2022 | 16,967 | $297 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 174,626 | $4,364 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 130,578 | $3,877 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 13,585 | $307 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 183,484 | $4,411 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 90,607 | $2,080 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 110 | $2 | $12.91 | $8.66 - $17.88 |
| Q4 2020 | 7,649 | $68 | $7.42 | $6.12 - $9.32 |
| Q3 2020 | 22,733 | $154 | $6.75 | $5.87 - $7.60 |
| Q2 2020 | 2,109 | $14 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 89,644 | $506 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 330,521 | $3,903 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 107,744 | $1,085 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 94,054 | $863 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 246,079 | $1,619 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 301,863 | $2,759 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 306,852 | $4,434 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 264,159 | $3,397 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 188,287 | $2,190 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 151,476 | $1,706 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 114,238 | $1,105 | $10.41 | $8.86 - $12.25 |
| Q1 2017 | 128,714 | $1,529 | $9.04 | $5.21 - $12.25 |