Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,505 | $548 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 31,556 | $587 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 47,315 | $816 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 47,296 | $736 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 45,514 | $680 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 699,308 | $16,567 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 559,935 | $13,651 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 615,029 | $14,681 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 757,687 | $16,108 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 815,082 | $15,715 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 930,153 | $16,464 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 825,896 | $17,443 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 884,415 | $17,007 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 949,075 | $16,590 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 862,781 | $21,561 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 702,844 | $20,867 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 660,447 | $14,972 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 479,824 | $11,535 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 26,887 | $617 | $19.76 | $13.88 - $25.24 |
| Q2 2020 | 5,191 | $34 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 5,948 | $34 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 15,788 | $186 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 14,380 | $145 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 10,597 | $102 | $8.03 | $6.60 - $9.65 |
| Q2 2018 | 2,990 | $39 | $12.74 | $10.50 - $14.60 |