STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,769 Value ($000) $2,456 Avg Close $18.67 Range $16.72 - $20.87
Q3 2025
Shares 126,780 Value ($000) $2,357 Avg Close $18.84 Range $16.91 - $19.99
Q2 2025
Shares 121,828 Value ($000) $2,102 Avg Close $15.55 Range $12.06 - $17.60
Q1 2025
Shares 124,811 Value ($000) $1,942 Avg Close $15.60 Range $14.30 - $17.34
Q4 2024
Shares 94,298 Value ($000) $1,410 Avg Close $18.58 Range $14.56 - $23.65
Q3 2024
Shares 90,170 Value ($000) $2,136 Avg Close $22.19 Range $19.75 - $25.25
Q2 2024
Shares 138,873 Value ($000) $3,386 Avg Close $24.86 Range $22.82 - $27.47
Q1 2024
Shares 148,507 Value ($000) $3,545 Avg Close $22.67 Range $20.38 - $25.16
Q4 2023
Shares 147,269 Value ($000) $3,131 Avg Close $19.71 Range $17.91 - $22.09
Q3 2023
Shares 140,675 Value ($000) $2,712 Avg Close $17.81 Range $16.57 - $19.45
Q2 2023
Shares 78,928 Value ($000) $1,397 Avg Close $19.25 Range $16.98 - $22.53
Q1 2023
Shares 76,182 Value ($000) $1,609 Avg Close $21.86 Range $18.19 - $25.03
Q4 2022
Shares 70,180 Value ($000) $1,350 Avg Close $19.47 Range $17.05 - $21.90
Q3 2022
Shares 62,886 Value ($000) $1,099 Avg Close $22.81 Range $16.85 - $27.82
Q2 2022
Shares 59,916 Value ($000) $1,497 Avg Close $28.99 Range $23.80 - $33.99
Q1 2022
Shares 60,312 Value ($000) $1,791 Avg Close $26.15 Range $18.70 - $32.00
Q4 2021
Shares 50,221 Value ($000) $1,139 Avg Close $21.04 Range $17.80 - $25.46
Q3 2021
Shares 44,719 Value ($000) $1,075 Avg Close $21.02 Range $16.56 - $26.00
Q2 2021
Shares 97,559 Value ($000) $2,239 Avg Close $19.76 Range $13.88 - $25.24
Q1 2021
Shares 99,750 Value ($000) $1,464 Avg Close $12.91 Range $8.66 - $17.88
Q4 2020
Shares 97,074 Value ($000) $857 Avg Close $7.42 Range $6.12 - $9.32
Q3 2020
Shares 111,319 Value ($000) $767 Avg Close $6.75 Range $5.87 - $7.60
Q2 2020
Shares 112,718 Value ($000) $744 Avg Close $5.74 Range $3.86 - $8.00
Q1 2020
Shares 86,853 Value ($000) $490 Avg Close $8.37 Range $4.76 - $11.81
Q4 2019
Shares 85,742 Value ($000) $1,013 Avg Close $10.81 Range $9.56 - $12.09
Q3 2019
Shares 85,028 Value ($000) $856 Avg Close $10.19 Range $8.36 - $11.56
Q2 2019
Shares 77,793 Value ($000) $751 Avg Close $8.03 Range $6.60 - $9.65
Q1 2019
Shares 79,365 Value ($000) $522 Avg Close $8.04 Range $6.16 - $10.67
Q4 2018
Shares 78,721 Value ($000) $720 Avg Close $10.94 Range $8.00 - $15.38
Q3 2018
Shares 75,500 Value ($000) $1,091 Avg Close $12.95 Range $11.96 - $14.53
Q2 2018
Shares 19,577 Value ($000) $252 Avg Close $12.74 Range $10.50 - $14.60
Q1 2018
Shares 20,144 Value ($000) $234 Avg Close $11.88 Range $10.20 - $13.29
Q4 2017
Shares 18,254 Value ($000) $206 Avg Close $10.37 Range $8.62 - $12.14
Q3 2017
Shares 18,065 Value ($000) $175 Avg Close $10.41 Range $8.86 - $12.25
Q2 2017
Shares 17,874 Value ($000) $176 Avg Close $9.29 Range $7.57 - $13.40