Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 455,254 | $10,785 | $18.84 | $16.91 - $19.99 |
| Q4 2024 | 123,023 | $1,839 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 455,254 | $11 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 6,141 | $150 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 57 | $1 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 2,863 | $61 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 13,522 | $261 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 14,738 | $0 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 25,906 | $1 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 30,675 | $1 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 49,296 | $861 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 2,271 | $56 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 6,399 | $191 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 3,419 | $77 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 30,507 | $733 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 13,847 | $318 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 11,276 | $166 | $12.91 | $8.66 - $17.88 |
| Q3 2020 | 5,800 | $40 | $6.75 | $5.87 - $7.60 |
| Q2 2020 | 20,410 | $135 | $5.74 | $3.86 - $8.00 |
| Q3 2019 | 16,503 | $166 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 1,304 | $13 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 89,098 | $586 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 63,155 | $577 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 46,100 | $666 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 17,800 | $229 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 2,721 | $32 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 18 | $0 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 12,849 | $124 | $10.41 | $8.86 - $12.25 |
| Q2 2017 | 1,428 | $14 | $9.29 | $7.57 - $13.40 |
| Q1 2017 | 300 | $4 | $9.04 | $5.21 - $12.25 |