STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 133,741 Value ($000) $1,932,557 Avg Close $12.95 Range $11.96 - $14.53

Q2 2018

Shares 133,741 Value ($000) $1,719,909 Avg Close $12.74 Range $10.50 - $14.60

Q1 2018

Shares 133,741 Value ($000) $1,555,408 Avg Close $11.88 Range $10.20 - $13.29

Q4 2017

Shares 95,100 Value ($000) $1,070,826 Avg Close $10.37 Range $8.62 - $12.14

Q3 2017

Shares 66,220 Value ($000) $642,996 Avg Close $10.41 Range $8.86 - $12.25

Q2 2017

Shares 31,820 Value ($000) $312,791 Avg Close $9.29 Range $7.57 - $13.40

Q1 2017

Shares 27,961 Value ($000) $332,177 Avg Close $9.04 Range $5.21 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	133,741	$1,932,557	$12.95	$11.96 - $14.53
Q2 2018	133,741	$1,719,909	$12.74	$10.50 - $14.60
Q1 2018	133,741	$1,555,408	$11.88	$10.20 - $13.29
Q4 2017	95,100	$1,070,826	$10.37	$8.62 - $12.14
Q3 2017	66,220	$642,996	$10.41	$8.86 - $12.25
Q2 2017	31,820	$312,791	$9.29	$7.57 - $13.40
Q1 2017	27,961	$332,177	$9.04	$5.21 - $12.25