STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,481 Value ($000) $1,604 Avg Close $18.67 Range $16.72 - $20.87

Q3 2025

Shares 100,532 Value ($000) $1,869 Avg Close $18.84 Range $16.91 - $19.99

Q2 2025

Shares 144,071 Value ($000) $2,485 Avg Close $15.55 Range $12.06 - $17.60

Q1 2025

Shares 199,458 Value ($000) $3,104 Avg Close $15.60 Range $14.30 - $17.34

Q4 2024

Shares 178,712 Value ($000) $2,672 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 685,053 Value ($000) $16,229 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 271,630 Value ($000) $6,622 Avg Close $24.86 Range $22.82 - $27.47

Q1 2024

Shares 163,091 Value ($000) $3,893 Avg Close $22.67 Range $20.38 - $25.16

Q4 2023

Shares 205,396 Value ($000) $4,367 Avg Close $19.71 Range $17.91 - $22.09

Q3 2023

Shares 184,810 Value ($000) $3,563 Avg Close $17.81 Range $16.57 - $19.45

Q2 2023

Shares 228,955 Value ($000) $4,053 Avg Close $19.25 Range $16.98 - $22.53

Q1 2023

Shares 216,082 Value ($000) $4,564 Avg Close $21.86 Range $18.19 - $25.03

Q4 2022

Shares 365,499 Value ($000) $7,029 Avg Close $19.47 Range $17.05 - $21.90

Q3 2022

Shares 510,693 Value ($000) $8,927 Avg Close $22.81 Range $16.85 - $27.82

Q2 2022

Shares 513,502 Value ($000) $12,833 Avg Close $28.99 Range $23.80 - $33.99

Q1 2022

Shares 504,366 Value ($000) $14,975 Avg Close $26.15 Range $18.70 - $32.00

Q4 2021

Shares 491,132 Value ($000) $11,134 Avg Close $21.04 Range $17.80 - $25.46

Q3 2021

Shares 254,641 Value ($000) $6,122 Avg Close $21.02 Range $16.56 - $26.00

Q2 2021

Shares 597,485 Value ($000) $13,712 Avg Close $19.76 Range $13.88 - $25.24

Q4 2020

Shares 18,018 Value ($000) $160 Avg Close $7.42 Range $6.12 - $9.32

Q3 2020

Shares 17,986 Value ($000) $124 Avg Close $6.75 Range $5.87 - $7.60

Q4 2019

Shares 10,600 Value ($000) $126 Avg Close $10.81 Range $9.56 - $12.09

Q3 2018

Shares 10,693 Value ($000) $153 Avg Close $12.95 Range $11.96 - $14.53

Q2 2018

Shares 13,793 Value ($000) $178 Avg Close $12.74 Range $10.50 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,481	$1,604	$18.67	$16.72 - $20.87
Q3 2025	100,532	$1,869	$18.84	$16.91 - $19.99
Q2 2025	144,071	$2,485	$15.55	$12.06 - $17.60
Q1 2025	199,458	$3,104	$15.60	$14.30 - $17.34
Q4 2024	178,712	$2,672	$18.58	$14.56 - $23.65
Q3 2024	685,053	$16,229	$22.19	$19.75 - $25.25
Q2 2024	271,630	$6,622	$24.86	$22.82 - $27.47
Q1 2024	163,091	$3,893	$22.67	$20.38 - $25.16
Q4 2023	205,396	$4,367	$19.71	$17.91 - $22.09
Q3 2023	184,810	$3,563	$17.81	$16.57 - $19.45
Q2 2023	228,955	$4,053	$19.25	$16.98 - $22.53
Q1 2023	216,082	$4,564	$21.86	$18.19 - $25.03
Q4 2022	365,499	$7,029	$19.47	$17.05 - $21.90
Q3 2022	510,693	$8,927	$22.81	$16.85 - $27.82
Q2 2022	513,502	$12,833	$28.99	$23.80 - $33.99
Q1 2022	504,366	$14,975	$26.15	$18.70 - $32.00
Q4 2021	491,132	$11,134	$21.04	$17.80 - $25.46
Q3 2021	254,641	$6,122	$21.02	$16.56 - $26.00
Q2 2021	597,485	$13,712	$19.76	$13.88 - $25.24
Q4 2020	18,018	$160	$7.42	$6.12 - $9.32
Q3 2020	17,986	$124	$6.75	$5.87 - $7.60
Q4 2019	10,600	$126	$10.81	$9.56 - $12.09
Q3 2018	10,693	$153	$12.95	$11.96 - $14.53
Q2 2018	13,793	$178	$12.74	$10.50 - $14.60