STAR BULK CARRIERS CORP.

Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $31 Avg Close $18.67 Range $16.72 - $20.87

Q3 2025

Shares 2,381 Value ($000) $46 Avg Close $18.84 Range $16.91 - $19.99

Q2 2025

Shares 1,579 Value ($000) $27 Avg Close $15.55 Range $12.06 - $17.60

Q1 2025

Shares 1,640 Value ($000) $26 Avg Close $15.60 Range $14.30 - $17.34

Q4 2024

Shares 1,364 Value ($000) $20 Avg Close $18.58 Range $14.56 - $23.65

Q3 2024

Shares 1,212 Value ($000) $29 Avg Close $22.19 Range $19.75 - $25.25

Q2 2024

Shares 650 Value ($000) $16 Avg Close $24.86 Range $22.82 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$31	$18.67	$16.72 - $20.87
Q3 2025	2,381	$46	$18.84	$16.91 - $19.99
Q2 2025	1,579	$27	$15.55	$12.06 - $17.60
Q1 2025	1,640	$26	$15.60	$14.30 - $17.34
Q4 2024	1,364	$20	$18.58	$14.56 - $23.65
Q3 2024	1,212	$29	$22.19	$19.75 - $25.25
Q2 2024	650	$16	$24.86	$22.82 - $27.47