Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,146,631 | $41,258 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 2,166,892 | $40,283 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 1,627,325 | $28,058 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 1,520,256 | $23,656 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 19,068 | $285 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 20,154 | $477 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 15,709 | $383 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 18,023 | $430 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 22,868 | $486 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 77,179 | $1,490 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 632,821 | $11,197 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 616,412 | $13,019 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 79,199 | $1,524 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 69,140 | $1,208 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 41,268 | $1,030 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 72,727 | $2,157 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 45,376 | $992 | $21.04 | $17.80 - $25.46 |