Ticker: SBLK CUSIP: Y8162K204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 635,394 | $12,212 | $18.67 | $16.72 - $20.87 |
| Q3 2025 | 434,122 | $8,070 | $18.84 | $16.91 - $19.99 |
| Q2 2025 | 392,283 | $6,767 | $15.55 | $12.06 - $17.60 |
| Q1 2025 | 94,455 | $1,470 | $15.60 | $14.30 - $17.34 |
| Q4 2024 | 117,270 | $1,753 | $18.58 | $14.56 - $23.65 |
| Q3 2024 | 306,407 | $7,259 | $22.19 | $19.75 - $25.25 |
| Q2 2024 | 1,171,598 | $28,564 | $24.86 | $22.82 - $27.47 |
| Q1 2024 | 211,421 | $5,047 | $22.67 | $20.38 - $25.16 |
| Q4 2023 | 247,915 | $5,271 | $19.71 | $17.91 - $22.09 |
| Q3 2023 | 10,146 | $196 | $17.81 | $16.57 - $19.45 |
| Q2 2023 | 10,463 | $185 | $19.25 | $16.98 - $22.53 |
| Q1 2023 | 157,480 | $3,326 | $21.86 | $18.19 - $25.03 |
| Q4 2022 | 42,923 | $825 | $19.47 | $17.05 - $21.90 |
| Q3 2022 | 54,066 | $1 | $22.81 | $16.85 - $27.82 |
| Q2 2022 | 986,780 | $25 | $28.99 | $23.80 - $33.99 |
| Q1 2022 | 1,412,760 | $41,944 | $26.15 | $18.70 - $32.00 |
| Q4 2021 | 513,423 | $11,640 | $21.04 | $17.80 - $25.46 |
| Q3 2021 | 311,545 | $7,490 | $21.02 | $16.56 - $26.00 |
| Q2 2021 | 379,535 | $8,710 | $19.76 | $13.88 - $25.24 |
| Q1 2021 | 120,289 | $1,766 | $12.91 | $8.66 - $17.88 |
| Q4 2020 | 59,689 | $527 | $7.42 | $6.12 - $9.32 |
| Q3 2020 | 117,694 | $811 | $6.75 | $5.87 - $7.60 |
| Q2 2020 | 25,891 | $171 | $5.74 | $3.86 - $8.00 |
| Q1 2020 | 26,918 | $152 | $8.37 | $4.76 - $11.81 |
| Q4 2019 | 25,631 | $303 | $10.81 | $9.56 - $12.09 |
| Q3 2019 | 34,547 | $348 | $10.19 | $8.36 - $11.56 |
| Q2 2019 | 91,430 | $883 | $8.03 | $6.60 - $9.65 |
| Q1 2019 | 40,844 | $269 | $8.04 | $6.16 - $10.67 |
| Q4 2018 | 42,372 | $387 | $10.94 | $8.00 - $15.38 |
| Q3 2018 | 56,173 | $812 | $12.95 | $11.96 - $14.53 |
| Q2 2018 | 113,256 | $1,456 | $12.74 | $10.50 - $14.60 |
| Q1 2018 | 83,859 | $975 | $11.88 | $10.20 - $13.29 |
| Q4 2017 | 52,522 | $591 | $10.37 | $8.62 - $12.14 |
| Q3 2017 | 47,098 | $457 | $10.41 | $8.86 - $12.25 |
| Q2 2017 | 49,515 | $487 | $9.29 | $7.57 - $13.40 |
| Q1 2017 | 43,896 | $521 | $9.04 | $5.21 - $12.25 |
| Q4 2016 | 60,748 | $310 | $4.95 | $4.04 - $6.10 |
| Q3 2016 | 65,376 | $297 | $4.22 | $2.92 - $5.54 |
| Q2 2016 | 46,951 | $139 | $4.02 | $2.61 - $6.10 |